黄金期货实时价格行情
名称 |
最新价 |
涨跌 |
涨跌幅% |
开盘价 |
昨收价 |
最高价 |
最低价 |
报价时间 |
|
沪黄金06 |
280.00 |
0.65
|
0.23 |
280.00 |
279.35 |
280.00 |
279.60 |
2017-06-14 11:14:13 |
沪金主力 |
319.20 |
-2.50
|
-0.77 |
320.65 |
321.70 |
321.45 |
318.15 |
2019-07-23 10:14:54 |
黄金2006 |
350.80 |
2.80
|
0.80 |
347.00 |
348.00 |
351.05 |
346.15 |
2019-08-09 11:15:51 |
黄金2005 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
黄金2004 |
349.80 |
3.05
|
0.88 |
345.75 |
346.75 |
350.00 |
345.05 |
2019-08-09 11:16:02 |
黄金2003 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
黄金2002 |
348.75 |
3.20
|
0.93 |
344.55 |
345.55 |
348.95 |
344.05 |
2019-08-09 11:16:02 |
黄金2001 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
黄金1911 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
黄金1909 |
344.70 |
3.35
|
0.98 |
342.90 |
341.35 |
345.45 |
342.90 |
2019-08-09 11:15:57 |
黄金1907 |
314.65 |
0.00
|
0.00 |
0.00 |
314.65 |
314.65 |
314.65 |
2019-07-15 14:59:58 |
黄金1912 |
347.45 |
3.10
|
0.90 |
343.40 |
344.35 |
347.75 |
342.65 |
2019-08-09 11:16:01 |
鲜苹果1910 |
9112.00 |
232.00
|
2.61 |
8905.00 |
8880.00 |
9160.00 |
8875.00 |
2019-06-21 14:59:57 |
鲜苹果1907 |
14499.00 |
-11.00
|
-0.08 |
14501.00 |
14510.00 |
14558.00 |
14456.00 |
2019-06-21 14:59:47 |
鲜苹果1905 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
鲜苹果1903 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
鲜苹果1901 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
鲜苹果1812 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
鲜苹果连续 |
9112.00 |
232.00
|
2.61 |
8905.00 |
8880.00 |
9160.00 |
8875.00 |
2019-06-21 14:59:57 |
沪铝1911 |
13670.00 |
-155.00
|
-1.12 |
13825.00 |
13825.00 |
13855.00 |
13660.00 |
2019-06-21 14:59:58 |
沪铝1910 |
13700.00 |
-135.00
|
-0.98 |
13815.00 |
13835.00 |
13865.00 |
13675.00 |
2019-06-21 14:59:58 |
沪铝1909 |
13730.00 |
-130.00
|
-0.94 |
13860.00 |
13860.00 |
13890.00 |
13705.00 |
2019-06-21 14:59:58 |
沪铝1908 |
13765.00 |
-145.00
|
-1.04 |
13915.00 |
13910.00 |
13930.00 |
13745.00 |
2019-06-21 14:59:58 |
沪铝1907 |
13825.00 |
-105.00
|
-0.75 |
13930.00 |
13930.00 |
13950.00 |
13785.00 |
2019-06-21 14:59:58 |
沪铝1906 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
沪铝1905 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
沪铝1904 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
沪铝1903 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
沪铝1902 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
沪铝1901 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
沪铝1812 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
白银1911 |
3724.00 |
20.00
|
0.54 |
3706.00 |
3704.00 |
3724.00 |
3706.00 |
2019-06-21 14:59:57 |
白银1910 |
3693.00 |
-2.00
|
-0.05 |
3703.00 |
3695.00 |
3722.00 |
3693.00 |
2019-06-21 14:59:58 |
白银1909 |
3689.00 |
4.00
|
0.11 |
3688.00 |
3685.00 |
3728.00 |
3675.00 |
2019-06-21 14:59:58 |
白银1908 |
3657.00 |
-13.00
|
-0.35 |
3663.00 |
3670.00 |
3686.00 |
3651.00 |
2019-06-21 14:59:55 |
白银1907 |
3695.00 |
21.00
|
0.57 |
3652.00 |
3674.00 |
3695.00 |
3648.00 |
2019-06-21 14:59:58 |
白银1906 |
3696.00 |
118.00
|
3.30 |
3699.00 |
3578.00 |
3709.00 |
3691.00 |
2019-06-18 02:29:32 |
白银1905 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
白银1904 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
白银1903 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
豆一1909 |
3440.00 |
-13.00
|
-0.38 |
3456.00 |
3453.00 |
3482.00 |
3433.00 |
2019-06-21 14:59:57 |
豆一1907 |
3397.00 |
2.00
|
0.06 |
3491.00 |
3395.00 |
3491.00 |
3397.00 |
2019-06-21 14:59:55 |
豆一1905 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
豆一1903 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
豆一1901 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
白银1902 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
白银1901 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
白银1812 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
豆一1911 |
3412.00 |
-24.00
|
-0.70 |
3436.00 |
3436.00 |
3445.00 |
3412.00 |
2019-06-21 14:59:49 |
黄金1910 |
346.70 |
3.25
|
0.95 |
342.40 |
343.45 |
346.70 |
341.70 |
2019-08-09 11:15:50 |
热轧卷板主力 |
4217.00 |
-18.00
|
-0.42 |
4197.00 |
4235.00 |
4224.00 |
4190.00 |
2018-08-28 02:30:00 |
黄金1908 |
353.00 |
2.65
|
0.76 |
352.55 |
350.35 |
353.70 |
352.10 |
2019-08-09 11:14:08 |
黄金1906 |
305.00 |
3.80
|
1.26 |
309.95 |
301.20 |
309.95 |
301.20 |
2019-06-17 14:59:59 |
黄金1905 |
281.00 |
0.00
|
0.00 |
0.00 |
281.00 |
281.00 |
281.00 |
2019-05-15 14:59:57 |
黄金1903 |
283.25 |
0.00
|
0.00 |
0.00 |
283.25 |
283.25 |
283.25 |
2019-03-15 09:03:01 |
黄金1901 |
285.65 |
0.00
|
0.00 |
0.00 |
285.65 |
285.65 |
285.65 |
2019-01-15 09:06:28 |
黄金1811 |
275.65 |
0.00
|
0.00 |
0.00 |
275.65 |
275.65 |
275.65 |
2018-11-15 15:00:06 |
黄金1809 |
263.15 |
0.00
|
0.00 |
0.00 |
263.15 |
263.15 |
263.15 |
2018-09-17 15:00:01 |
沪铝主力 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
沪铝1805 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
鸡蛋主力 |
4074.00 |
0.00
|
0.00 |
0.00 |
4074.00 |
0.00 |
0.00 |
2018-04-18 23:30:00 |
黄金1904 |
286.80 |
-0.80
|
-0.28 |
286.80 |
287.60 |
286.80 |
286.80 |
2019-04-15 21:40:33 |
黄金1807 |
268.35 |
0.00
|
0.00 |
0.00 |
268.35 |
268.35 |
268.35 |
2018-07-16 14:59:59 |
早籼稻主力 |
2804.00 |
-20.00
|
-0.71 |
2811.00 |
2824.00 |
2811.00 |
2712.00 |
2018-03-29 14:15:11 |
早籼稻805 |
2904.00 |
0.00
|
0.00 |
0.00 |
2904.00 |
0.00 |
0.00 |
2018-03-29 14:15:11 |
沪铜1903 |
48850.00 |
-130.00
|
-0.27 |
48930.00 |
48980.00 |
48980.00 |
48840.00 |
2018-08-28 00:58:05 |
沪铜1902 |
48780.00 |
-100.00
|
-0.20 |
48970.00 |
48880.00 |
48970.00 |
48760.00 |
2018-08-28 00:58:25 |
沪铜1901 |
48810.00 |
-50.00
|
-0.10 |
48860.00 |
48860.00 |
48970.00 |
48720.00 |
2018-08-28 00:59:57 |
沪铜1812 |
48730.00 |
-100.00
|
-0.20 |
48830.00 |
48830.00 |
48930.00 |
48700.00 |
2018-08-28 00:59:57 |
沪铜1811 |
48690.00 |
-120.00
|
-0.25 |
48830.00 |
48810.00 |
48950.00 |
48680.00 |
2018-08-28 00:59:59 |
沪铜1810 |
48710.00 |
-80.00
|
-0.16 |
48850.00 |
48790.00 |
48920.00 |
48660.00 |
2018-08-28 01:00:00 |
沪铜1809 |
48660.00 |
-130.00
|
-0.27 |
48820.00 |
48790.00 |
48900.00 |
48650.00 |
2018-08-28 00:59:57 |
沪铜1808 |
50350.00 |
610.00
|
1.23 |
50100.00 |
49740.00 |
50540.00 |
49690.00 |
2018-03-29 14:59:52 |
沪铜1807 |
50140.00 |
560.00
|
1.13 |
49900.00 |
49580.00 |
50370.00 |
49540.00 |
2018-03-29 14:59:52 |
沪铜1806 |
50010.00 |
580.00
|
1.17 |
49790.00 |
49430.00 |
50230.00 |
49410.00 |
2018-03-29 14:59:52 |
沪铜1805 |
49880.00 |
620.00
|
1.26 |
49640.00 |
49260.00 |
50100.00 |
49300.00 |
2018-03-29 14:59:52 |
沪铜1804 |
49850.00 |
780.00
|
1.59 |
49120.00 |
49070.00 |
50070.00 |
49120.00 |
2018-03-29 14:59:52 |
沪铜连续 |
48710.00 |
-80.00
|
-0.16 |
48850.00 |
48790.00 |
48920.00 |
48660.00 |
2018-08-28 01:00:00 |
黄金1902 |
290.75 |
0.00
|
0.00 |
0.00 |
290.75 |
290.75 |
290.75 |
2019-02-15 21:00:00 |
黄金1812 |
284.90 |
1.15
|
0.41 |
283.95 |
283.75 |
284.90 |
283.95 |
2018-12-18 02:29:54 |
黄金1803 |
269.90 |
0.00
|
0.00 |
0.00 |
269.90 |
269.90 |
269.90 |
2018-03-15 14:59:39 |
黄金1810 |
279.05 |
0.00
|
0.00 |
0.00 |
279.05 |
279.05 |
279.05 |
2018-10-15 21:00:00 |
黄金1805 |
270.00 |
0.00
|
0.00 |
0.00 |
270.00 |
270.00 |
270.00 |
2018-05-15 14:59:43 |
黄金1808 |
276.25 |
14.55
|
5.56 |
0.00 |
261.70 |
276.25 |
276.25 |
2018-08-15 21:00:00 |
黄金1711 |
273.05 |
0.00
|
0.00 |
0.00 |
273.05 |
273.05 |
273.05 |
2017-11-15 09:06:35 |
黄金1806 |
277.50 |
9.80
|
3.66 |
278.10 |
267.70 |
278.20 |
267.70 |
2018-06-15 15:04:41 |
黄金1709 |
277.90 |
0.00
|
0.00 |
0.00 |
277.90 |
277.90 |
277.90 |
2017-09-15 09:05:59 |
沪金1806 |
267.40 |
0.00
|
0.00 |
0.00 |
267.40 |
0.00 |
0.00 |
2018-09-21 15:00:00 |
沪金1712 |
265.40 |
0.00
|
0.00 |
0.00 |
265.40 |
0.00 |
0.00 |
2017-12-18 23:59:48 |
沪黄金11 |
273.05 |
0.00
|
0.00 |
0.00 |
273.05 |
0.00 |
0.00 |
2017-11-17 23:59:15 |
沪金1710 |
278.10 |
0.00
|
0.00 |
0.00 |
278.10 |
0.00 |
0.00 |
2017-10-23 20:10:43 |
沪黄金09 |
277.90 |
0.00
|
0.00 |
0.00 |
277.90 |
0.00 |
0.00 |
2017-09-29 14:59:59 |
沪金1708 |
275.65 |
0.00
|
0.00 |
0.00 |
275.65 |
0.00 |
0.00 |
2017-08-31 20:10:48 |
沪金1707 |
278.15 |
0.00
|
0.00 |
0.00 |
278.15 |
0.00 |
0.00 |
2017-07-31 20:10:41 |
沪黄金05 |
270.00 |
0.00
|
0.00 |
0.00 |
270.00 |
0.00 |
0.00 |
2018-09-21 15:00:00 |
沪金1804 |
272.80 |
0.00
|
0.00 |
0.00 |
272.80 |
0.00 |
0.00 |
2018-09-21 15:00:00 |
沪黄金03 |
269.90 |
0.00
|
0.00 |
0.00 |
269.90 |
0.00 |
0.00 |
2018-03-16 23:59:36 |
沪金1802 |
271.25 |
0.00
|
0.00 |
0.00 |
271.25 |
0.00 |
0.00 |
2018-02-12 23:59:07 |
沪黄金01 |
273.00 |
0.00
|
0.00 |
0.00 |
273.00 |
0.00 |
0.00 |
2018-01-18 23:59:56 |
黄金1804 |
281.20 |
0.00
|
0.00 |
0.00 |
281.20 |
281.20 |
281.20 |
2018-04-16 21:00:00 |
黄金期货实时价格走势图
黄金期货1301
黄金期货1302
黄金期货1303
黄金期货1305
黄金期货1306
黄金期货1307
黄金期货1309
黄金期货1310
黄金期货1311